SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,909 Value ($000) $16 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 4,393 Value ($000) $11 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 4,390 Value ($000) $13 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 4,390 Value ($000) $13 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 4,390 Value ($000) $10 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 4,390 Value ($000) $10 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 4,390 Value ($000) $14 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 58,270 Value ($000) $229 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 61,503 Value ($000) $491 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 64,231 Value ($000) $352 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 70,683 Value ($000) $647 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 68,892 Value ($000) $648 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 69,923 Value ($000) $922 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 69,135 Value ($000) $779 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 70,762 Value ($000) $882 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 69,236 Value ($000) $1,439 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 75,565 Value ($000) $1,462 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 73,954 Value ($000) $1,336 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 79,077 Value ($000) $1,612 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 84,528 Value ($000) $1,629 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 84,750 Value ($000) $1,296 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 84,750 Value ($000) $970 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 82,637 Value ($000) $723 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 82,637 Value ($000) $623 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 82,960 Value ($000) $1,303 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 85,258 Value ($000) $1,132 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 84,240 Value ($000) $1,288 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 68,829 Value ($000) $1,445 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 70,789 Value ($000) $1,114 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 69,787 Value ($000) $1,151 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 69,812 Value ($000) $935 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 88,107 Value ($000) $1,056 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 91,196 Value ($000) $1,425 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 92,463 Value ($000) $1,767 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 102,493 Value ($000) $1,825 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 117,273 Value ($000) $2,749 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 122,673 Value ($000) $2,371 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 126,073 Value ($000) $2,005 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 124,873 Value ($000) $1,978 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 125,306 Value ($000) $1,954 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 109,596 Value ($000) $2,082 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 107,808 Value ($000) $1,905 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 108,008 Value ($000) $2,468 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 57,153 Value ($000) $1,625 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 57,853 Value ($000) $1,293 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 57,607 Value ($000) $940 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 56,980 Value ($000) $1,206 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 56,880 Value ($000) $1,008 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 56,580 Value ($000) $1,229 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 56,180 Value ($000) $1,031 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 54,485 Value ($000) $849 Avg Close $9.20 Range $7.85 - $10.67

Q1 2013

Shares 51,801 Value ($000) $623 Avg Close $7.49 Range $5.53 - $8.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,909	$16	$2.82	$1.52 - $4.98
Q3 2025	4,393	$11	$2.31	$1.84 - $3.14
Q2 2025	4,390	$13	$1.82	$1.44 - $2.42
Q1 2025	4,390	$13	$1.65	$1.02 - $2.86
Q4 2024	4,390	$10	$1.74	$1.29 - $3.05
Q3 2024	4,390	$10	$1.93	$1.26 - $2.97
Q2 2024	4,390	$14	$2.38	$1.47 - $3.50
Q1 2024	58,270	$229	$4.50	$2.55 - $7.03
Q4 2023	61,503	$491	$5.06	$3.65 - $6.77
Q3 2023	64,231	$352	$6.25	$4.07 - $8.29
Q2 2023	70,683	$647	$6.34	$5.50 - $7.26
Q1 2023	68,892	$648	$9.47	$6.48 - $12.13
Q4 2022	69,923	$922	$10.35	$7.44 - $11.71
Q3 2022	69,135	$779	$10.65	$8.44 - $12.36
Q2 2022	70,762	$882	$12.02	$9.29 - $16.40
Q1 2022	69,236	$1,439	$15.88	$13.99 - $17.75
Q4 2021	75,565	$1,462	$14.53	$13.27 - $16.38
Q3 2021	73,954	$1,336	$13.90	$12.03 - $15.80
Q2 2021	79,077	$1,612	$15.76	$14.21 - $17.56
Q1 2021	84,528	$1,629	$13.84	$10.75 - $18.63
Q4 2020	84,750	$1,296	$9.25	$6.73 - $11.61
Q3 2020	84,750	$970	$8.21	$5.94 - $11.28
Q2 2020	82,637	$723	$6.03	$4.03 - $9.38
Q1 2020	82,637	$623	$9.28	$5.11 - $12.73
Q4 2019	82,960	$1,303	$10.73	$9.10 - $12.18
Q3 2019	85,258	$1,132	$10.35	$8.54 - $11.95
Q2 2019	84,240	$1,288	$14.07	$10.65 - $17.50
Q1 2019	68,829	$1,445	$14.95	$11.70 - $17.60
Q4 2018	70,789	$1,114	$12.55	$11.25 - $13.86
Q3 2018	69,787	$1,151	$10.88	$9.35 - $12.72
Q2 2018	69,812	$935	$9.36	$8.04 - $10.78
Q1 2018	88,107	$1,056	$10.96	$8.83 - $12.74
Q4 2017	91,196	$1,425	$12.19	$10.44 - $14.48
Q3 2017	92,463	$1,767	$13.79	$12.72 - $15.30
Q2 2017	102,493	$1,825	$14.70	$12.51 - $17.86
Q1 2017	117,273	$2,749	$15.85	$13.51 - $18.16
Q4 2016	122,673	$2,371	$12.20	$9.14 - $14.74
Q3 2016	126,073	$2,005	$12.51	$11.08 - $13.47
Q2 2016	124,873	$1,978	$11.97	$10.92 - $13.62
Q1 2016	125,306	$1,954	$13.21	$11.69 - $14.68
Q4 2015	109,596	$2,082	$15.36	$12.49 - $17.23
Q3 2015	107,808	$1,905	$14.59	$11.83 - $17.47
Q2 2015	108,008	$2,468	$17.65	$16.13 - $19.47
Q1 2015	57,153	$1,625	$15.12	$13.06 - $19.15
Q4 2014	57,853	$1,293	$12.77	$10.15 - $15.57
Q3 2014	57,607	$940	$13.29	$10.88 - $15.12
Q2 2014	56,980	$1,206	$12.41	$10.61 - $14.20
Q1 2014	56,880	$1,008	$12.44	$10.67 - $15.07
Q4 2013	56,580	$1,229	$12.97	$9.17 - $14.68
Q3 2013	56,180	$1,031	$10.83	$9.53 - $12.28
Q2 2013	54,485	$849	$9.20	$7.85 - $10.67
Q1 2013	51,801	$623	$7.49	$5.53 - $8.07