SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116,616 Value ($000) $4,455 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 958,500 Value ($000) $2,358 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 970,100 Value ($000) $2,852 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 1,004,400 Value ($000) $2,973 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 1,010,900 Value ($000) $2,234 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 1,063,000 Value ($000) $2,386 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 1,063,700 Value ($000) $3,340 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 1,141,500 Value ($000) $4,486 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 1,116,500 Value ($000) $8,921 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 1,134,500 Value ($000) $6,217 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 1,143,050 Value ($000) $10,459 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 1,143,050 Value ($000) $10,756 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 1,138,391 Value ($000) $15,015 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 1,144,050 Value ($000) $12,893 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 1,154,050 Value ($000) $14,391 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 1,154,050 Value ($000) $23,993 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 1,154,050 Value ($000) $22,331 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 1,154,050 Value ($000) $20,842 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 1,164,050 Value ($000) $23,735 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 1,211,050 Value ($000) $23,337 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 1,458,750 Value ($000) $22,304 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 1,585,600 Value ($000) $18,139 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 1,719,600 Value ($000) $15,047 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 1,755,107 Value ($000) $13,234 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 1,766,757 Value ($000) $27,756 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 1,766,757 Value ($000) $23,463 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 1,743,057 Value ($000) $26,651 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 1,824,557 Value ($000) $38,316 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 2,166,257 Value ($000) $34,075 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 2,367,557 Value ($000) $39,065 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 2,457,111 Value ($000) $32,901 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 2,426,539 Value ($000) $29,094 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 2,211,700 Value ($000) $34,569 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 2,194,323 Value ($000) $41,934 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 2,192,623 Value ($000) $39,051 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 2,046,623 Value ($000) $47,973 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 2,247,661 Value ($000) $43,447 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 2,238,661 Value ($000) $35,595 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 2,209,247 Value ($000) $34,994 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 1,758,971 Value ($000) $27,422 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 1,733,071 Value ($000) $32,928 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 1,698,087 Value ($000) $30,005 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 1,427,400 Value ($000) $32,616 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 519,000 Value ($000) $14,760 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 521,000 Value ($000) $11,644 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 527,000 Value ($000) $8,595 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 525,000 Value ($000) $11,109 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 523,000 Value ($000) $9,268 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 523,000 Value ($000) $11,360 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 528,000 Value ($000) $9,689 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 528,000 Value ($000) $8,226 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116,616	$4,455	$2.82	$1.52 - $4.98
Q3 2025	958,500	$2,358	$2.31	$1.84 - $3.14
Q2 2025	970,100	$2,852	$1.82	$1.44 - $2.42
Q1 2025	1,004,400	$2,973	$1.65	$1.02 - $2.86
Q4 2024	1,010,900	$2,234	$1.74	$1.29 - $3.05
Q3 2024	1,063,000	$2,386	$1.93	$1.26 - $2.97
Q2 2024	1,063,700	$3,340	$2.38	$1.47 - $3.50
Q1 2024	1,141,500	$4,486	$4.50	$2.55 - $7.03
Q4 2023	1,116,500	$8,921	$5.06	$3.65 - $6.77
Q3 2023	1,134,500	$6,217	$6.25	$4.07 - $8.29
Q2 2023	1,143,050	$10,459	$6.34	$5.50 - $7.26
Q1 2023	1,143,050	$10,756	$9.47	$6.48 - $12.13
Q4 2022	1,138,391	$15,015	$10.35	$7.44 - $11.71
Q3 2022	1,144,050	$12,893	$10.65	$8.44 - $12.36
Q2 2022	1,154,050	$14,391	$12.02	$9.29 - $16.40
Q1 2022	1,154,050	$23,993	$15.88	$13.99 - $17.75
Q4 2021	1,154,050	$22,331	$14.53	$13.27 - $16.38
Q3 2021	1,154,050	$20,842	$13.90	$12.03 - $15.80
Q2 2021	1,164,050	$23,735	$15.76	$14.21 - $17.56
Q1 2021	1,211,050	$23,337	$13.84	$10.75 - $18.63
Q4 2020	1,458,750	$22,304	$9.25	$6.73 - $11.61
Q3 2020	1,585,600	$18,139	$8.21	$5.94 - $11.28
Q2 2020	1,719,600	$15,047	$6.03	$4.03 - $9.38
Q1 2020	1,755,107	$13,234	$9.28	$5.11 - $12.73
Q4 2019	1,766,757	$27,756	$10.73	$9.10 - $12.18
Q3 2019	1,766,757	$23,463	$10.35	$8.54 - $11.95
Q2 2019	1,743,057	$26,651	$14.07	$10.65 - $17.50
Q1 2019	1,824,557	$38,316	$14.95	$11.70 - $17.60
Q4 2018	2,166,257	$34,075	$12.55	$11.25 - $13.86
Q3 2018	2,367,557	$39,065	$10.88	$9.35 - $12.72
Q2 2018	2,457,111	$32,901	$9.36	$8.04 - $10.78
Q1 2018	2,426,539	$29,094	$10.96	$8.83 - $12.74
Q4 2017	2,211,700	$34,569	$12.19	$10.44 - $14.48
Q3 2017	2,194,323	$41,934	$13.79	$12.72 - $15.30
Q2 2017	2,192,623	$39,051	$14.70	$12.51 - $17.86
Q1 2017	2,046,623	$47,973	$15.85	$13.51 - $18.16
Q4 2016	2,247,661	$43,447	$12.20	$9.14 - $14.74
Q3 2016	2,238,661	$35,595	$12.51	$11.08 - $13.47
Q2 2016	2,209,247	$34,994	$11.97	$10.92 - $13.62
Q1 2016	1,758,971	$27,422	$13.21	$11.69 - $14.68
Q4 2015	1,733,071	$32,928	$15.36	$12.49 - $17.23
Q3 2015	1,698,087	$30,005	$14.59	$11.83 - $17.47
Q2 2015	1,427,400	$32,616	$17.65	$16.13 - $19.47
Q1 2015	519,000	$14,760	$15.12	$13.06 - $19.15
Q4 2014	521,000	$11,644	$12.77	$10.15 - $15.57
Q3 2014	527,000	$8,595	$13.29	$10.88 - $15.12
Q2 2014	525,000	$11,109	$12.41	$10.61 - $14.20
Q1 2014	523,000	$9,268	$12.44	$10.67 - $15.07
Q4 2013	523,000	$11,360	$12.97	$9.17 - $14.68
Q3 2013	528,000	$9,689	$10.83	$9.53 - $12.28
Q2 2013	528,000	$8,226	$9.20	$7.85 - $10.67