SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,797 Value ($000) $103 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 29,757 Value ($000) $73 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 40,853 Value ($000) $120 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 19,011 Value ($000) $56 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 27,841 Value ($000) $62 Avg Close $1.74 Range $1.29 - $3.05