SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,125 Value ($000) $91 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 30,100 Value ($000) $240 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 36,520 Value ($000) $200 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 40,035 Value ($000) $366 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 40,035 Value ($000) $377 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 42,710 Value ($000) $563 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 41,174 Value ($000) $464 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 33,025 Value ($000) $412 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 29,705 Value ($000) $618 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 51,195 Value ($000) $991 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 43,594 Value ($000) $787 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 36,175 Value ($000) $738 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 46,125 Value ($000) $889 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 55,700 Value ($000) $852 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 59,293 Value ($000) $678 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 74,250 Value ($000) $650 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 74,425 Value ($000) $561 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 74,250 Value ($000) $1,166 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 74,725 Value ($000) $992 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 69,576 Value ($000) $1,064 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 67,274 Value ($000) $1,413 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 83,600 Value ($000) $1,315 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 92,900 Value ($000) $1,533 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 82,800 Value ($000) $1,109 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 65,300 Value ($000) $783 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 72,600 Value ($000) $1,135 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 71,500 Value ($000) $1,366 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 74,400 Value ($000) $1,325 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 80,300 Value ($000) $1,882 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 103,598 Value ($000) $2,003 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 89,208 Value ($000) $1,418 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 83,096 Value ($000) $1,316 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 78,452 Value ($000) $1,223 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 72,154 Value ($000) $1,371 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 67,154 Value ($000) $1,187 Avg Close $14.59 Range $11.83 - $17.47