SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 44,232 Value ($000) $845 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 46,053 Value ($000) $820 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 49,186 Value ($000) $1,153 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 51,002 Value ($000) $986 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 47,313 Value ($000) $752 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 47,946 Value ($000) $759 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 47,424 Value ($000) $750 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 53,917 Value ($000) $1,024 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 155,916 Value ($000) $2,755 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 172,824 Value ($000) $3,949 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 108,260 Value ($000) $3,079 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 111,032 Value ($000) $2,482 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 133,431 Value ($000) $2,176 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 142,905 Value ($000) $3,024 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 180,840 Value ($000) $3,204 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 181,431 Value ($000) $3,941 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 181,129 Value ($000) $3,324 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 34,017 Value ($000) $530 Avg Close $9.20 Range $7.85 - $10.67