SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,242 Value ($000) $7 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 1,242 Value ($000) $11 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 1,242 Value ($000) $12 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 1,242 Value ($000) $16 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 1,242 Value ($000) $14 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 1,242 Value ($000) $15 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 1,242 Value ($000) $26 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 1,242 Value ($000) $24 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 1,242 Value ($000) $22 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 1,242 Value ($000) $25 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 1,242 Value ($000) $24 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 1,242 Value ($000) $19 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 1,242 Value ($000) $14 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 1,242 Value ($000) $11 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 1,242 Value ($000) $9 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 1,242 Value ($000) $20 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 1,242 Value ($000) $16 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 1,242 Value ($000) $19 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 1,242 Value ($000) $26 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 1,242 Value ($000) $20 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 1,242 Value ($000) $20 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 1,242 Value ($000) $17 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 1,242 Value ($000) $15 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 1,242 Value ($000) $19 Avg Close $12.19 Range $10.44 - $14.48
Q4 2016
Shares 1,242 Value ($000) $24 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 1,242 Value ($000) $20 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 1,242 Value ($000) $20 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 1,242 Value ($000) $19 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 1,242 Value ($000) $24 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 1,242 Value ($000) $22 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 1,242 Value ($000) $28 Avg Close $17.65 Range $16.13 - $19.47