SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,429 Value ($000) $221 Avg Close $15.85 Range $13.51 - $18.16

Q3 2016

Shares 16,829 Value ($000) $268 Avg Close $12.51 Range $11.08 - $13.47

Q2 2015

Shares 9,780 Value ($000) $224 Avg Close $17.65 Range $16.13 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,429	$221	$15.85	$13.51 - $18.16
Q3 2016	16,829	$268	$12.51	$11.08 - $13.47
Q2 2015	9,780	$224	$17.65	$16.13 - $19.47