SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 145,000 Value ($000) $320 Avg Close $1.74 Range $1.29 - $3.05
Q4 2023
Shares 117 Value ($000) $1 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 146 Value ($000) $1 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 42 Value ($000) $0 Avg Close $6.34 Range $5.50 - $7.26
Q4 2022
Shares 64 Value ($000) $0 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 147 Value ($000) $2 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 31 Value ($000) $0 Avg Close $12.02 Range $9.29 - $16.40
Q4 2019
Shares 549 Value ($000) $9 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 549 Value ($000) $7 Avg Close $10.35 Range $8.54 - $11.95