SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,419 Value ($000) $253 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 14,137 Value ($000) $272 Avg Close $13.84 Range $10.75 - $18.63
Q3 2019
Shares 20,800 Value ($000) $276 Avg Close $10.35 Range $8.54 - $11.95
Q1 2019
Shares 26,672 Value ($000) $561 Avg Close $14.95 Range $11.70 - $17.60
Q2 2018
Shares 53,200 Value ($000) $713 Avg Close $9.36 Range $8.04 - $10.78
Q1 2017
Shares 38,065 Value ($000) $892 Avg Close $15.85 Range $13.51 - $18.16
Q2 2016
Shares 11,245 Value ($000) $178 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 30,296 Value ($000) $471 Avg Close $13.21 Range $11.69 - $14.68