SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,936 Value ($000) $3,228 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 711,394 Value ($000) $1,750 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 441,254 Value ($000) $1,297 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 416,713 Value ($000) $1,233 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 522,743 Value ($000) $1,155 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 505,238 Value ($000) $1,134 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 412,768 Value ($000) $1,296 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 243,868 Value ($000) $958 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 225,493 Value ($000) $1,802 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 438,468 Value ($000) $2,403 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 374,008 Value ($000) $3,422 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 490,162 Value ($000) $4,612 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 575,466 Value ($000) $7,590 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 499,266 Value ($000) $5,627 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 449,266 Value ($000) $5,602 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 449,266 Value ($000) $9,340 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 421,266 Value ($000) $8,151 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 370,266 Value ($000) $6,687 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 370,266 Value ($000) $7,550 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 206,066 Value ($000) $3,971 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 156,066 Value ($000) $2,386 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 272,600 Value ($000) $3,119 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 272,600 Value ($000) $2,385 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 272,600 Value ($000) $2,055 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 331,600 Value ($000) $5,209 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 96,100 Value ($000) $1,276 Avg Close $10.35 Range $8.54 - $11.95

Q1 2019

Shares 248,500 Value ($000) $5,219 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 353,500 Value ($000) $5,561 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 353,500 Value ($000) $5,833 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 353,500 Value ($000) $4,733 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 393,500 Value ($000) $4,718 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 393,500 Value ($000) $6,150 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 145,000 Value ($000) $2,771 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 145,000 Value ($000) $2,582 Avg Close $14.70 Range $12.51 - $17.86

Q2 2015

Shares 23,375 Value ($000) $534 Avg Close $17.65 Range $16.13 - $19.47

Q3 2014

Shares 61,100 Value ($000) $997 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 61,100 Value ($000) $1,293 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 61,100 Value ($000) $1,083 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 61,890 Value ($000) $1,344 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 61,950 Value ($000) $1,137 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 61,100 Value ($000) $952 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,936	$3,228	$2.82	$1.52 - $4.98
Q3 2025	711,394	$1,750	$2.31	$1.84 - $3.14
Q2 2025	441,254	$1,297	$1.82	$1.44 - $2.42
Q1 2025	416,713	$1,233	$1.65	$1.02 - $2.86
Q4 2024	522,743	$1,155	$1.74	$1.29 - $3.05
Q3 2024	505,238	$1,134	$1.93	$1.26 - $2.97
Q2 2024	412,768	$1,296	$2.38	$1.47 - $3.50
Q1 2024	243,868	$958	$4.50	$2.55 - $7.03
Q4 2023	225,493	$1,802	$5.06	$3.65 - $6.77
Q3 2023	438,468	$2,403	$6.25	$4.07 - $8.29
Q2 2023	374,008	$3,422	$6.34	$5.50 - $7.26
Q1 2023	490,162	$4,612	$9.47	$6.48 - $12.13
Q4 2022	575,466	$7,590	$10.35	$7.44 - $11.71
Q3 2022	499,266	$5,627	$10.65	$8.44 - $12.36
Q2 2022	449,266	$5,602	$12.02	$9.29 - $16.40
Q1 2022	449,266	$9,340	$15.88	$13.99 - $17.75
Q4 2021	421,266	$8,151	$14.53	$13.27 - $16.38
Q3 2021	370,266	$6,687	$13.90	$12.03 - $15.80
Q2 2021	370,266	$7,550	$15.76	$14.21 - $17.56
Q1 2021	206,066	$3,971	$13.84	$10.75 - $18.63
Q4 2020	156,066	$2,386	$9.25	$6.73 - $11.61
Q3 2020	272,600	$3,119	$8.21	$5.94 - $11.28
Q2 2020	272,600	$2,385	$6.03	$4.03 - $9.38
Q1 2020	272,600	$2,055	$9.28	$5.11 - $12.73
Q4 2019	331,600	$5,209	$10.73	$9.10 - $12.18
Q3 2019	96,100	$1,276	$10.35	$8.54 - $11.95
Q1 2019	248,500	$5,219	$14.95	$11.70 - $17.60
Q4 2018	353,500	$5,561	$12.55	$11.25 - $13.86
Q3 2018	353,500	$5,833	$10.88	$9.35 - $12.72
Q2 2018	353,500	$4,733	$9.36	$8.04 - $10.78
Q1 2018	393,500	$4,718	$10.96	$8.83 - $12.74
Q4 2017	393,500	$6,150	$12.19	$10.44 - $14.48
Q3 2017	145,000	$2,771	$13.79	$12.72 - $15.30
Q2 2017	145,000	$2,582	$14.70	$12.51 - $17.86
Q2 2015	23,375	$534	$17.65	$16.13 - $19.47
Q3 2014	61,100	$997	$13.29	$10.88 - $15.12
Q2 2014	61,100	$1,293	$12.41	$10.61 - $14.20
Q1 2014	61,100	$1,083	$12.44	$10.67 - $15.07
Q4 2013	61,890	$1,344	$12.97	$9.17 - $14.68
Q3 2013	61,950	$1,137	$10.83	$9.53 - $12.28
Q2 2013	61,100	$952	$9.20	$7.85 - $10.67