SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,347 Value ($000) $380 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 95,347 Value ($000) $235 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 95,347 Value ($000) $280 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 86,047 Value ($000) $255 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 86,047 Value ($000) $190 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 86,047 Value ($000) $193 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 86,047 Value ($000) $270 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 64,705 Value ($000) $254 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 65,136 Value ($000) $520 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 79,216 Value ($000) $434 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 79,216 Value ($000) $725 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 79,216 Value ($000) $745 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 87,770 Value ($000) $1,158 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 87,710 Value ($000) $988 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 85,820 Value ($000) $1,070 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 85,651 Value ($000) $1,781 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 85,369 Value ($000) $1,652 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 85,266 Value ($000) $1,540 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 89,766 Value ($000) $1,830 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 81,546 Value ($000) $1,571 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 79,626 Value ($000) $1,217 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 79,626 Value ($000) $911 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 79,106 Value ($000) $692 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 75,346 Value ($000) $568 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 77,096 Value ($000) $1,211 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 75,068 Value ($000) $997 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 85,148 Value ($000) $1,302 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 63,148 Value ($000) $1,326 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 63,148 Value ($000) $993 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 81,548 Value ($000) $1,346 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 84,148 Value ($000) $1,127 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 84,149 Value ($000) $1,009 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 84,149 Value ($000) $1,315 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 84,149 Value ($000) $1,608 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 84,149 Value ($000) $1,499 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 84,149 Value ($000) $1,972 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 84,149 Value ($000) $1,627 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 84,149 Value ($000) $1,338 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 84,149 Value ($000) $1,333 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 88,349 Value ($000) $1,377 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 87,149 Value ($000) $1,656 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 88,674 Value ($000) $1,567 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 94,249 Value ($000) $2,154 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 51,901 Value ($000) $1,476 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 51,901 Value ($000) $1,160 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 51,901 Value ($000) $847 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 51,901 Value ($000) $1,098 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 52,225 Value ($000) $925 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 350,001 Value ($000) $7,602 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 798,951 Value ($000) $14,661 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 690,923 Value ($000) $10,765 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,347	$380	$2.82	$1.52 - $4.98
Q3 2025	95,347	$235	$2.31	$1.84 - $3.14
Q2 2025	95,347	$280	$1.82	$1.44 - $2.42
Q1 2025	86,047	$255	$1.65	$1.02 - $2.86
Q4 2024	86,047	$190	$1.74	$1.29 - $3.05
Q3 2024	86,047	$193	$1.93	$1.26 - $2.97
Q2 2024	86,047	$270	$2.38	$1.47 - $3.50
Q1 2024	64,705	$254	$4.50	$2.55 - $7.03
Q4 2023	65,136	$520	$5.06	$3.65 - $6.77
Q3 2023	79,216	$434	$6.25	$4.07 - $8.29
Q2 2023	79,216	$725	$6.34	$5.50 - $7.26
Q1 2023	79,216	$745	$9.47	$6.48 - $12.13
Q4 2022	87,770	$1,158	$10.35	$7.44 - $11.71
Q3 2022	87,710	$988	$10.65	$8.44 - $12.36
Q2 2022	85,820	$1,070	$12.02	$9.29 - $16.40
Q1 2022	85,651	$1,781	$15.88	$13.99 - $17.75
Q4 2021	85,369	$1,652	$14.53	$13.27 - $16.38
Q3 2021	85,266	$1,540	$13.90	$12.03 - $15.80
Q2 2021	89,766	$1,830	$15.76	$14.21 - $17.56
Q1 2021	81,546	$1,571	$13.84	$10.75 - $18.63
Q4 2020	79,626	$1,217	$9.25	$6.73 - $11.61
Q3 2020	79,626	$911	$8.21	$5.94 - $11.28
Q2 2020	79,106	$692	$6.03	$4.03 - $9.38
Q1 2020	75,346	$568	$9.28	$5.11 - $12.73
Q4 2019	77,096	$1,211	$10.73	$9.10 - $12.18
Q3 2019	75,068	$997	$10.35	$8.54 - $11.95
Q2 2019	85,148	$1,302	$14.07	$10.65 - $17.50
Q1 2019	63,148	$1,326	$14.95	$11.70 - $17.60
Q4 2018	63,148	$993	$12.55	$11.25 - $13.86
Q3 2018	81,548	$1,346	$10.88	$9.35 - $12.72
Q2 2018	84,148	$1,127	$9.36	$8.04 - $10.78
Q1 2018	84,149	$1,009	$10.96	$8.83 - $12.74
Q4 2017	84,149	$1,315	$12.19	$10.44 - $14.48
Q3 2017	84,149	$1,608	$13.79	$12.72 - $15.30
Q2 2017	84,149	$1,499	$14.70	$12.51 - $17.86
Q1 2017	84,149	$1,972	$15.85	$13.51 - $18.16
Q4 2016	84,149	$1,627	$12.20	$9.14 - $14.74
Q3 2016	84,149	$1,338	$12.51	$11.08 - $13.47
Q2 2016	84,149	$1,333	$11.97	$10.92 - $13.62
Q1 2016	88,349	$1,377	$13.21	$11.69 - $14.68
Q4 2015	87,149	$1,656	$15.36	$12.49 - $17.23
Q3 2015	88,674	$1,567	$14.59	$11.83 - $17.47
Q2 2015	94,249	$2,154	$17.65	$16.13 - $19.47
Q1 2015	51,901	$1,476	$15.12	$13.06 - $19.15
Q4 2014	51,901	$1,160	$12.77	$10.15 - $15.57
Q3 2014	51,901	$847	$13.29	$10.88 - $15.12
Q2 2014	51,901	$1,098	$12.41	$10.61 - $14.20
Q1 2014	52,225	$925	$12.44	$10.67 - $15.07
Q4 2013	350,001	$7,602	$12.97	$9.17 - $14.68
Q3 2013	798,951	$14,661	$10.83	$9.53 - $12.28
Q2 2013	690,923	$10,765	$9.20	$7.85 - $10.67