SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 445 Value ($000) $7 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 754 Value ($000) $14 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 754 Value ($000) $13 Avg Close $14.59 Range $11.83 - $17.47