SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,284 Value ($000) $863 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 208,046 Value ($000) $512 Avg Close $2.31 Range $1.84 - $3.14

Q3 2022

Shares 309,092 Value ($000) $3,483 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 213,751 Value ($000) $2,665 Avg Close $12.02 Range $9.29 - $16.40

Q3 2021

Shares 121,079 Value ($000) $2,187 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 61,837 Value ($000) $1,261 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 201,044 Value ($000) $3,874 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 27,590 Value ($000) $422 Avg Close $9.25 Range $6.73 - $11.61

Q1 2020

Shares 23,237 Value ($000) $175 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 99,964 Value ($000) $1,570 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 85,757 Value ($000) $1,139 Avg Close $10.35 Range $8.54 - $11.95

Q3 2018

Shares 36,339 Value ($000) $600 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 40,960 Value ($000) $548 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 59,134 Value ($000) $709 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 71,359 Value ($000) $1,115 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 85,183 Value ($000) $1,628 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 48,395 Value ($000) $862 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 17,220 Value ($000) $404 Avg Close $15.85 Range $13.51 - $18.16

Q3 2016

Shares 40,676 Value ($000) $647 Avg Close $12.51 Range $11.08 - $13.47

Q1 2016

Shares 22,183 Value ($000) $346 Avg Close $13.21 Range $11.69 - $14.68

Q2 2015

Shares 137,900 Value ($000) $3,151 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 26,523 Value ($000) $754 Avg Close $15.12 Range $13.06 - $19.15

Q3 2014

Shares 48,783 Value ($000) $796 Avg Close $13.29 Range $10.88 - $15.12

Q1 2014

Shares 93,592 Value ($000) $1,658 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 48,852 Value ($000) $1,061 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 58,720 Value ($000) $1,078 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 100,354 Value ($000) $1,564 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,284	$863	$2.82	$1.52 - $4.98
Q3 2025	208,046	$512	$2.31	$1.84 - $3.14
Q3 2022	309,092	$3,483	$10.65	$8.44 - $12.36
Q2 2022	213,751	$2,665	$12.02	$9.29 - $16.40
Q3 2021	121,079	$2,187	$13.90	$12.03 - $15.80
Q2 2021	61,837	$1,261	$15.76	$14.21 - $17.56
Q1 2021	201,044	$3,874	$13.84	$10.75 - $18.63
Q4 2020	27,590	$422	$9.25	$6.73 - $11.61
Q1 2020	23,237	$175	$9.28	$5.11 - $12.73
Q4 2019	99,964	$1,570	$10.73	$9.10 - $12.18
Q3 2019	85,757	$1,139	$10.35	$8.54 - $11.95
Q3 2018	36,339	$600	$10.88	$9.35 - $12.72
Q2 2018	40,960	$548	$9.36	$8.04 - $10.78
Q1 2018	59,134	$709	$10.96	$8.83 - $12.74
Q4 2017	71,359	$1,115	$12.19	$10.44 - $14.48
Q3 2017	85,183	$1,628	$13.79	$12.72 - $15.30
Q2 2017	48,395	$862	$14.70	$12.51 - $17.86
Q1 2017	17,220	$404	$15.85	$13.51 - $18.16
Q3 2016	40,676	$647	$12.51	$11.08 - $13.47
Q1 2016	22,183	$346	$13.21	$11.69 - $14.68
Q2 2015	137,900	$3,151	$17.65	$16.13 - $19.47
Q1 2015	26,523	$754	$15.12	$13.06 - $19.15
Q3 2014	48,783	$796	$13.29	$10.88 - $15.12
Q1 2014	93,592	$1,658	$12.44	$10.67 - $15.07
Q4 2013	48,852	$1,061	$12.97	$9.17 - $14.68
Q3 2013	58,720	$1,078	$10.83	$9.53 - $12.28
Q2 2013	100,354	$1,564	$9.20	$7.85 - $10.67