SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,065 Value ($000) $166 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 11,145 Value ($000) $149 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 10,652 Value ($000) $128 Avg Close $10.96 Range $8.83 - $12.74
Q1 2017
Shares 12,372 Value ($000) $290 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 17,786 Value ($000) $344 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 10,788 Value ($000) $172 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 12,618 Value ($000) $200 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 12,356 Value ($000) $193 Avg Close $13.21 Range $11.69 - $14.68
Q2 2015
Shares 13,496 Value ($000) $308 Avg Close $17.65 Range $16.13 - $19.47
Q4 2013
Shares 10,535 Value ($000) $229 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 19,600 Value ($000) $360 Avg Close $10.83 Range $9.53 - $12.28