SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,285 Value ($000) $360 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 24,209 Value ($000) $273 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 22,431 Value ($000) $280 Avg Close $12.02 Range $9.29 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,285	$360	$10.35	$7.44 - $11.71
Q3 2022	24,209	$273	$10.65	$8.44 - $12.36
Q2 2022	22,431	$280	$12.02	$9.29 - $16.40