SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 912 Value ($000) $12 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 912 Value ($000) $14 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 912 Value ($000) $19 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 912 Value ($000) $14 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 1,839 Value ($000) $30 Avg Close $10.88 Range $9.35 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	912	$12	$10.35	$8.54 - $11.95
Q2 2019	912	$14	$14.07	$10.65 - $17.50
Q1 2019	912	$19	$14.95	$11.70 - $17.60
Q4 2018	912	$14	$12.55	$11.25 - $13.86
Q3 2018	1,839	$30	$10.88	$9.35 - $12.72