SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,150 Value ($000) $289 Avg Close $12.51 Range $11.08 - $13.47

Q3 2014

Shares 23,847 Value ($000) $389 Avg Close $13.29 Range $10.88 - $15.12

Q1 2014

Shares 14,466 Value ($000) $256 Avg Close $12.44 Range $10.67 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,150	$289	$12.51	$11.08 - $13.47
Q3 2014	23,847	$389	$13.29	$10.88 - $15.12
Q1 2014	14,466	$256	$12.44	$10.67 - $15.07