SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,827 Value ($000) $354 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 95,444 Value ($000) $235 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 182,344 Value ($000) $536 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 178,002 Value ($000) $527 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 177,072 Value ($000) $391 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 177,072 Value ($000) $397 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 177,072 Value ($000) $556 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 239,426 Value ($000) $941 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 261,126 Value ($000) $2,086 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 260,984 Value ($000) $1,430 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 276,090 Value ($000) $2,526 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 236,432 Value ($000) $2,225 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 234,602 Value ($000) $3,094 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 235,002 Value ($000) $2,648 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 233,996 Value ($000) $2,918 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 216,846 Value ($000) $4,508 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 237,926 Value ($000) $4,604 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 221,998 Value ($000) $4,009 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 216,393 Value ($000) $4,412 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 100,053 Value ($000) $1,928 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 64,518 Value ($000) $987 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 64,698 Value ($000) $740 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 64,098 Value ($000) $561 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 84,757 Value ($000) $639 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 85,457 Value ($000) $1,343 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 85,307 Value ($000) $1,133 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 89,977 Value ($000) $1,376 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 90,697 Value ($000) $1,905 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 91,197 Value ($000) $1,435 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 94,197 Value ($000) $1,554 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 92,477 Value ($000) $1,238 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 91,867 Value ($000) $1,101 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 91,117 Value ($000) $1,424 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 93,857 Value ($000) $1,794 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 95,497 Value ($000) $1,701 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 96,437 Value ($000) $2,260 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 96,687 Value ($000) $1,869 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 100,857 Value ($000) $1,604 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 129,157 Value ($000) $2,046 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 127,397 Value ($000) $1,986 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 123,797 Value ($000) $2,352 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 122,797 Value ($000) $2,170 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 120,697 Value ($000) $2,758 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 67,350 Value ($000) $1,915 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 66,050 Value ($000) $1,476 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 65,350 Value ($000) $1,066 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 72,189 Value ($000) $1,528 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 73,650 Value ($000) $1,305 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 70,950 Value ($000) $1,541 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 140,450 Value ($000) $2,577 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 96,686 Value ($000) $1,506 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,827	$354	$2.82	$1.52 - $4.98
Q3 2025	95,444	$235	$2.31	$1.84 - $3.14
Q2 2025	182,344	$536	$1.82	$1.44 - $2.42
Q1 2025	178,002	$527	$1.65	$1.02 - $2.86
Q4 2024	177,072	$391	$1.74	$1.29 - $3.05
Q3 2024	177,072	$397	$1.93	$1.26 - $2.97
Q2 2024	177,072	$556	$2.38	$1.47 - $3.50
Q1 2024	239,426	$941	$4.50	$2.55 - $7.03
Q4 2023	261,126	$2,086	$5.06	$3.65 - $6.77
Q3 2023	260,984	$1,430	$6.25	$4.07 - $8.29
Q2 2023	276,090	$2,526	$6.34	$5.50 - $7.26
Q1 2023	236,432	$2,225	$9.47	$6.48 - $12.13
Q4 2022	234,602	$3,094	$10.35	$7.44 - $11.71
Q3 2022	235,002	$2,648	$10.65	$8.44 - $12.36
Q2 2022	233,996	$2,918	$12.02	$9.29 - $16.40
Q1 2022	216,846	$4,508	$15.88	$13.99 - $17.75
Q4 2021	237,926	$4,604	$14.53	$13.27 - $16.38
Q3 2021	221,998	$4,009	$13.90	$12.03 - $15.80
Q2 2021	216,393	$4,412	$15.76	$14.21 - $17.56
Q1 2021	100,053	$1,928	$13.84	$10.75 - $18.63
Q4 2020	64,518	$987	$9.25	$6.73 - $11.61
Q3 2020	64,698	$740	$8.21	$5.94 - $11.28
Q2 2020	64,098	$561	$6.03	$4.03 - $9.38
Q1 2020	84,757	$639	$9.28	$5.11 - $12.73
Q4 2019	85,457	$1,343	$10.73	$9.10 - $12.18
Q3 2019	85,307	$1,133	$10.35	$8.54 - $11.95
Q2 2019	89,977	$1,376	$14.07	$10.65 - $17.50
Q1 2019	90,697	$1,905	$14.95	$11.70 - $17.60
Q4 2018	91,197	$1,435	$12.55	$11.25 - $13.86
Q3 2018	94,197	$1,554	$10.88	$9.35 - $12.72
Q2 2018	92,477	$1,238	$9.36	$8.04 - $10.78
Q1 2018	91,867	$1,101	$10.96	$8.83 - $12.74
Q4 2017	91,117	$1,424	$12.19	$10.44 - $14.48
Q3 2017	93,857	$1,794	$13.79	$12.72 - $15.30
Q2 2017	95,497	$1,701	$14.70	$12.51 - $17.86
Q1 2017	96,437	$2,260	$15.85	$13.51 - $18.16
Q4 2016	96,687	$1,869	$12.20	$9.14 - $14.74
Q3 2016	100,857	$1,604	$12.51	$11.08 - $13.47
Q2 2016	129,157	$2,046	$11.97	$10.92 - $13.62
Q1 2016	127,397	$1,986	$13.21	$11.69 - $14.68
Q4 2015	123,797	$2,352	$15.36	$12.49 - $17.23
Q3 2015	122,797	$2,170	$14.59	$11.83 - $17.47
Q2 2015	120,697	$2,758	$17.65	$16.13 - $19.47
Q1 2015	67,350	$1,915	$15.12	$13.06 - $19.15
Q4 2014	66,050	$1,476	$12.77	$10.15 - $15.57
Q3 2014	65,350	$1,066	$13.29	$10.88 - $15.12
Q2 2014	72,189	$1,528	$12.41	$10.61 - $14.20
Q1 2014	73,650	$1,305	$12.44	$10.67 - $15.07
Q4 2013	70,950	$1,541	$12.97	$9.17 - $14.68
Q3 2013	140,450	$2,577	$10.83	$9.53 - $12.28
Q2 2013	96,686	$1,506	$9.20	$7.85 - $10.67