SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999 Value ($000) $8 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 1,999 Value ($000) $5 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 1,999 Value ($000) $6 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 1,999 Value ($000) $6 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 1,999 Value ($000) $4 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 1,999 Value ($000) $4 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 1,999 Value ($000) $6 Avg Close $2.38 Range $1.47 - $3.50
Q2 2023
Shares 9 Value ($000) $0 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 9 Value ($000) $0 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 9 Value ($000) $0 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 9 Value ($000) $0 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 9 Value ($000) $0 Avg Close $12.02 Range $9.29 - $16.40