SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 43,500 Value ($000) $398 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 43,500 Value ($000) $409 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 18,100 Value ($000) $239 Avg Close $10.35 Range $7.44 - $11.71

Q2 2013

Shares 93 Value ($000) $1 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	43,500	$398	$6.34	$5.50 - $7.26
Q1 2023	43,500	$409	$9.47	$6.48 - $12.13
Q4 2022	18,100	$239	$10.35	$7.44 - $11.71
Q2 2013	93	$1	$9.20	$7.85 - $10.67