SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 126,700 Value ($000) $1,990 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 131,200 Value ($000) $1,742 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 134,300 Value ($000) $2,053 Avg Close $14.07 Range $10.65 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	126,700	$1,990	$10.73	$9.10 - $12.18
Q3 2019	131,200	$1,742	$10.35	$8.54 - $11.95
Q2 2019	134,300	$2,053	$14.07	$10.65 - $17.50