SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 43,033 Value ($000) $97 Avg Close $1.93 Range $1.26 - $2.97
Q3 2018
Shares 3,100 Value ($000) $50 Avg Close $10.88 Range $9.35 - $12.72
Q2 2015
Shares 28,562 Value ($000) $648 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 11,577 Value ($000) $322 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 13,971 Value ($000) $309 Avg Close $12.77 Range $10.15 - $15.57
Q2 2014
Shares 14,280 Value ($000) $298 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 14,261 Value ($000) $253 Avg Close $12.44 Range $10.67 - $15.07
Q3 2013
Shares 11,403 Value ($000) $209 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 16,526 Value ($000) $258 Avg Close $9.20 Range $7.85 - $10.67
Q1 2013
Shares 48,997 Value ($000) $590 Avg Close $7.49 Range $5.53 - $8.07
Q4 2012
Shares 72,960 Value ($000) $788 Avg Close — Range —