SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 134,875 Value ($000) $2,108 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 159,385 Value ($000) $3,046 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 162,195 Value ($000) $2,889 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 158,750 Value ($000) $3,721 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 166,375 Value ($000) $3,216 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 163,030 Value ($000) $2,592 Avg Close $12.51 Range $11.08 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	134,875	$2,108	$12.19	$10.44 - $14.48
Q3 2017	159,385	$3,046	$13.79	$12.72 - $15.30
Q2 2017	162,195	$2,889	$14.70	$12.51 - $17.86
Q1 2017	158,750	$3,721	$15.85	$13.51 - $18.16
Q4 2016	166,375	$3,216	$12.20	$9.14 - $14.74
Q3 2016	163,030	$2,592	$12.51	$11.08 - $13.47