SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,789 Value ($000) $99 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 21,825 Value ($000) $65 Avg Close $1.65 Range $1.02 - $2.86

Q3 2024

Shares 19,645 Value ($000) $44 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 48,236 Value ($000) $0 Avg Close $2.38 Range $1.47 - $3.50

Q2 2021

Shares 159,279 Value ($000) $3,248 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 277,856 Value ($000) $5,354 Avg Close $13.84 Range $10.75 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,789	$99	$1.82	$1.44 - $2.42
Q1 2025	21,825	$65	$1.65	$1.02 - $2.86
Q3 2024	19,645	$44	$1.93	$1.26 - $2.97
Q2 2024	48,236	$0	$2.38	$1.47 - $3.50
Q2 2021	159,279	$3,248	$15.76	$14.21 - $17.56
Q1 2021	277,856	$5,354	$13.84	$10.75 - $18.63