SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 200,000 Value ($000) $4,570 Avg Close $17.65 Range $16.13 - $19.47
Q2 2013
Shares 150,000 Value ($000) $2,337 Avg Close $9.20 Range $7.85 - $10.67