SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,578 Value ($000) $74 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 85,805 Value ($000) $211 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 68,209 Value ($000) $201 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 58,099 Value ($000) $172 Avg Close $1.65 Range $1.02 - $2.86
Q4 2021
Shares 67,065 Value ($000) $1,297,708 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 62,561 Value ($000) $1,129,852 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 29,448 Value ($000) $600,445 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 32,375 Value ($000) $623,866 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 18,592 Value ($000) $284,272 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 14,319 Value ($000) $163,809 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 4,509 Value ($000) $39,454 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 22,987 Value ($000) $173,322 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 21,038 Value ($000) $330,507 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 9,987 Value ($000) $132,627 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 10,583 Value ($000) $161,814 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 10,557 Value ($000) $221,697 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 3,885 Value ($000) $61,111 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 2,937 Value ($000) $48,460 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 2,693 Value ($000) $36,059 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 18,422 Value ($000) $220,880 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 28,725 Value ($000) $448,972 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 29,608 Value ($000) $565,809 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 18,424 Value ($000) $328,131 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 11,659 Value ($000) $273,287 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 14,051 Value ($000) $271,606 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 8,935 Value ($000) $142,067 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 16,903 Value ($000) $267,744 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 7,606 Value ($000) $118,578 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 5,626 Value ($000) $106,894 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 12,228 Value ($000) $216,069 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 4,919 Value ($000) $112,399 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 733 Value ($000) $20,847 Avg Close $15.12 Range $13.06 - $19.15
Q3 2014
Shares 1,843 Value ($000) $30,059 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 89 Value ($000) $1,883 Avg Close $12.41 Range $10.61 - $14.20
Q4 2013
Shares 404 Value ($000) $8,775 Avg Close $12.97 Range $9.17 - $14.68
Q2 2013
Shares 10,778 Value ($000) $167,921 Avg Close $9.20 Range $7.85 - $10.67