SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 65,745 Value ($000) $1,171 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 94,375 Value ($000) $2,212 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 115,597 Value ($000) $2,234 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 121,295 Value ($000) $1,929 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 150,305 Value ($000) $2,381 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 158,810 Value ($000) $2,476 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 75,345 Value ($000) $1,432 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 76,005 Value ($000) $1,343 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 87,995 Value ($000) $2,011 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 147,955 Value ($000) $4,208 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 247,590 Value ($000) $5,534 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 301,290 Value ($000) $4,914 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 289,125 Value ($000) $6,118 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 271,280 Value ($000) $4,807 Avg Close $12.44 Range $10.67 - $15.07