SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,278 Value ($000) $262 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 128,758 Value ($000) $317 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 168,710 Value ($000) $496 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 179,340 Value ($000) $531 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 169,226 Value ($000) $374 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 166,906 Value ($000) $375 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 125,381 Value ($000) $394 Avg Close $2.38 Range $1.47 - $3.50
Q3 2016
Shares 11,642 Value ($000) $185 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 11,642 Value ($000) $184 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 12,702 Value ($000) $198 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 17,991 Value ($000) $342 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 40,931 Value ($000) $723 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 41,871 Value ($000) $957 Avg Close $17.65 Range $16.13 - $19.47