SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,990 Value ($000) $1,133 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 505,798 Value ($000) $1,244 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 643,786 Value ($000) $1,893 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 832,836 Value ($000) $2,465 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 712,221 Value ($000) $1,574 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 614,049 Value ($000) $1,379 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 515,964 Value ($000) $1,620 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 109,068 Value ($000) $429 Avg Close $4.50 Range $2.55 - $7.03
Q1 2021
Shares 41,507 Value ($000) $800 Avg Close $13.84 Range $10.75 - $18.63
Q1 2019
Shares 148,432 Value ($000) $3,117 Avg Close $14.95 Range $11.70 - $17.60
Q1 2018
Shares 14,023 Value ($000) $168 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 15,007 Value ($000) $235 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 198,575 Value ($000) $3,795 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 347,186 Value ($000) $6,183 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 310,524 Value ($000) $7,279 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 124,433 Value ($000) $2,405 Avg Close $12.20 Range $9.14 - $14.74
Q2 2015
Shares 139,832 Value ($000) $3,195 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 166,845 Value ($000) $4,745 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 118,753 Value ($000) $2,654 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 35,299 Value ($000) $576 Avg Close $13.29 Range $10.88 - $15.12