SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 175,192 Value ($000) $1 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 340,632 Value ($000) $1 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 376 Value ($000) $0 Avg Close $1.74 Range $1.29 - $3.05
Q3 2023
Shares 14,478 Value ($000) $0 Avg Close $6.25 Range $4.07 - $8.29
Q1 2022
Shares 254 Value ($000) $5 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 2,621 Value ($000) $50 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 2,612 Value ($000) $47 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 2,735 Value ($000) $55 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 2,735 Value ($000) $52 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 1,795 Value ($000) $27 Avg Close $9.25 Range $6.73 - $11.61