SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,077 Value ($000) $205 Avg Close $15.76 Range $14.21 - $17.56

Q1 2017

Shares 120,509 Value ($000) $2,825 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 264,825 Value ($000) $5,119 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 267,985 Value ($000) $4,261 Avg Close $12.51 Range $11.08 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,077	$205	$15.76	$14.21 - $17.56
Q1 2017	120,509	$2,825	$15.85	$13.51 - $18.16
Q4 2016	264,825	$5,119	$12.20	$9.14 - $14.74
Q3 2016	267,985	$4,261	$12.51	$11.08 - $13.47