SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,500 Value ($000) $199 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 23,000 Value ($000) $364 Avg Close $11.97 Range $10.92 - $13.62