SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,633 Value ($000) $343 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 19,263 Value ($000) $301 Avg Close $12.19 Range $10.44 - $14.48