SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 369,918 Value ($000) $5,767 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 908,155 Value ($000) $17,255 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 921,925 Value ($000) $16,290 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 922,938 Value ($000) $21,089 Avg Close $17.65 Range $16.13 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	369,918	$5,767	$13.21	$11.69 - $14.68
Q4 2015	908,155	$17,255	$15.36	$12.49 - $17.23
Q3 2015	921,925	$16,290	$14.59	$11.83 - $17.47
Q2 2015	922,938	$21,089	$17.65	$16.13 - $19.47