SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,787,128 Value ($000) $34,152 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 1,669,392 Value ($000) $30,117 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 2,048,780 Value ($000) $48,023 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 2,036,753 Value ($000) $39,371 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 2,007,838 Value ($000) $31,895 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 1,530,106 Value ($000) $24,237 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 1,357,338 Value ($000) $21,161 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 1,318,744 Value ($000) $25,056 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 1,278,086 Value ($000) $22,584 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 1,193,298 Value ($000) $27,266 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 1,326,082 Value ($000) $37,714 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 1,269,195 Value ($000) $28,366 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 1,048,449 Value ($000) $17,101 Avg Close $13.29 Range $10.88 - $15.12