SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,024,995 Value ($000) $9,645 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 1,203,294 Value ($000) $15,871 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 1,199,172 Value ($000) $13,515 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 1,159,082 Value ($000) $14,454 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 1,171,856 Value ($000) $24,363 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 1,143,259 Value ($000) $22,122 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 828,738 Value ($000) $14,967 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 825,350 Value ($000) $16,829 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 581,890 Value ($000) $11,213 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 575,121 Value ($000) $8,794 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 578,612 Value ($000) $6,619 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 583,784 Value ($000) $5,108 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 601,691 Value ($000) $4,537 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 608,712 Value ($000) $9,563 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 481,608 Value ($000) $6,396 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 476,553 Value ($000) $7,286 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 466,661 Value ($000) $9,800 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 458,740 Value ($000) $7,216 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 454,684 Value ($000) $7,502 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 454,187 Value ($000) $6,082 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 472,378 Value ($000) $5,664 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 472,689 Value ($000) $7,388 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 471,479 Value ($000) $9,010 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 473,809 Value ($000) $8,439 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 476,094 Value ($000) $11,160 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 566,497 Value ($000) $10,950 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 560,462 Value ($000) $8,911 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 556,371 Value ($000) $8,813 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 554,011 Value ($000) $8,637 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 557,491 Value ($000) $10,592,338 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 514,420 Value ($000) $9,090 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 509,892 Value ($000) $11,651 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 267,209 Value ($000) $7,599 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 320,167 Value ($000) $7,156 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 309,233 Value ($000) $5,044 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 306,293 Value ($000) $6,481 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 306,888 Value ($000) $5,438 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 318,713 Value ($000) $6,922 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 278,103 Value ($000) $5,103 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 165,480 Value ($000) $2,578 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,024,995	$9,645	$9.47	$6.48 - $12.13
Q4 2022	1,203,294	$15,871	$10.35	$7.44 - $11.71
Q3 2022	1,199,172	$13,515	$10.65	$8.44 - $12.36
Q2 2022	1,159,082	$14,454	$12.02	$9.29 - $16.40
Q1 2022	1,171,856	$24,363	$15.88	$13.99 - $17.75
Q4 2021	1,143,259	$22,122	$14.53	$13.27 - $16.38
Q3 2021	828,738	$14,967	$13.90	$12.03 - $15.80
Q2 2021	825,350	$16,829	$15.76	$14.21 - $17.56
Q1 2021	581,890	$11,213	$13.84	$10.75 - $18.63
Q4 2020	575,121	$8,794	$9.25	$6.73 - $11.61
Q3 2020	578,612	$6,619	$8.21	$5.94 - $11.28
Q2 2020	583,784	$5,108	$6.03	$4.03 - $9.38
Q1 2020	601,691	$4,537	$9.28	$5.11 - $12.73
Q4 2019	608,712	$9,563	$10.73	$9.10 - $12.18
Q3 2019	481,608	$6,396	$10.35	$8.54 - $11.95
Q2 2019	476,553	$7,286	$14.07	$10.65 - $17.50
Q1 2019	466,661	$9,800	$14.95	$11.70 - $17.60
Q4 2018	458,740	$7,216	$12.55	$11.25 - $13.86
Q3 2018	454,684	$7,502	$10.88	$9.35 - $12.72
Q2 2018	454,187	$6,082	$9.36	$8.04 - $10.78
Q1 2018	472,378	$5,664	$10.96	$8.83 - $12.74
Q4 2017	472,689	$7,388	$12.19	$10.44 - $14.48
Q3 2017	471,479	$9,010	$13.79	$12.72 - $15.30
Q2 2017	473,809	$8,439	$14.70	$12.51 - $17.86
Q1 2017	476,094	$11,160	$15.85	$13.51 - $18.16
Q4 2016	566,497	$10,950	$12.20	$9.14 - $14.74
Q3 2016	560,462	$8,911	$12.51	$11.08 - $13.47
Q2 2016	556,371	$8,813	$11.97	$10.92 - $13.62
Q1 2016	554,011	$8,637	$13.21	$11.69 - $14.68
Q4 2015	557,491	$10,592,338	$15.36	$12.49 - $17.23
Q3 2015	514,420	$9,090	$14.59	$11.83 - $17.47
Q2 2015	509,892	$11,651	$17.65	$16.13 - $19.47
Q1 2015	267,209	$7,599	$15.12	$13.06 - $19.15
Q4 2014	320,167	$7,156	$12.77	$10.15 - $15.57
Q3 2014	309,233	$5,044	$13.29	$10.88 - $15.12
Q2 2014	306,293	$6,481	$12.41	$10.61 - $14.20
Q1 2014	306,888	$5,438	$12.44	$10.67 - $15.07
Q4 2013	318,713	$6,922	$12.97	$9.17 - $14.68
Q3 2013	278,103	$5,103	$10.83	$9.53 - $12.28
Q2 2013	165,480	$2,578	$9.20	$7.85 - $10.67