SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 569 Value ($000) $4 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 569 Value ($000) $9 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 569 Value ($000) $8 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 569 Value ($000) $9 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 569 Value ($000) $12 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 569 Value ($000) $9 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 569 Value ($000) $9 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 569 Value ($000) $8 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 569 Value ($000) $7 Avg Close $10.96 Range $8.83 - $12.74