SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 135,298 Value ($000) $299 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 191,924 Value ($000) $431 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 220,118 Value ($000) $691 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 94,392 Value ($000) $371 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 77,510 Value ($000) $619 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 86,813 Value ($000) $476 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 59,620 Value ($000) $546 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 28,524 Value ($000) $268 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 36,942 Value ($000) $487 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 37,981 Value ($000) $428 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 38,805 Value ($000) $484 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 34,952 Value ($000) $727 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 35,380 Value ($000) $685 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 33,806 Value ($000) $611 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 34,615 Value ($000) $706 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 34,687 Value ($000) $668 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 53,380 Value ($000) $816 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 53,751 Value ($000) $615 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 69,328 Value ($000) $607 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 100,549 Value ($000) $758 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 84,086 Value ($000) $1,321 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 86,057 Value ($000) $1,143 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 45,445 Value ($000) $695 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 29,962 Value ($000) $629 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 52,049 Value ($000) $819 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 72,635 Value ($000) $1,199 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 103,720 Value ($000) $1,389 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 75,819 Value ($000) $909 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 80,750 Value ($000) $1,543 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 80,750 Value ($000) $1,543 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 77,228 Value ($000) $1,375 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 50,335 Value ($000) $1,180 Avg Close $15.85 Range $13.51 - $18.16