SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,443 Value ($000) $45 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 142,152 Value ($000) $418 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 1,528,714 Value ($000) $4,525 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 1,724,192 Value ($000) $3,810 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 1,600,529 Value ($000) $3,593 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 3,001,601 Value ($000) $9,425 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 809,935 Value ($000) $3,183 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 259,875 Value ($000) $2,076 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 433,867 Value ($000) $2,378 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 831,266 Value ($000) $7,606 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 108,624 Value ($000) $1 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 245,153 Value ($000) $3 Avg Close $10.35 Range $7.44 - $11.71
Q1 2022
Shares 16,263 Value ($000) $338 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 36,839 Value ($000) $713 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 128,886 Value ($000) $2,328 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 483,501 Value ($000) $9,859 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 211,895 Value ($000) $4,083 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 366,351 Value ($000) $5,602 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 273,254 Value ($000) $3,126 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 76,016 Value ($000) $665 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 312,848 Value ($000) $2,359 Avg Close $9.28 Range $5.11 - $12.73
Q3 2019
Shares 44,688 Value ($000) $593 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 36,270 Value ($000) $555 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 441,712 Value ($000) $9,276 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 491,058 Value ($000) $7,724 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 162,322 Value ($000) $2,678 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 132,353 Value ($000) $1,772 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 38,572 Value ($000) $462 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 17,163 Value ($000) $268 Avg Close $12.19 Range $10.44 - $14.48
Q1 2017
Shares 334,683 Value ($000) $7,845 Avg Close $15.85 Range $13.51 - $18.16
Q1 2016
Shares 494,767 Value ($000) $7,713 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 25,333 Value ($000) $481 Avg Close $15.36 Range $12.49 - $17.23
Q2 2015
Shares 41,347 Value ($000) $945 Avg Close $17.65 Range $16.13 - $19.47
Q2 2014
Shares 47,223 Value ($000) $999 Avg Close $12.41 Range $10.61 - $14.20
Q4 2013
Shares 196,008 Value ($000) $4,257 Avg Close $12.97 Range $9.17 - $14.68
Q2 2013
Shares 65,833 Value ($000) $1,026 Avg Close $9.20 Range $7.85 - $10.67