SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,354 Value ($000) $305 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 14,352 Value ($000) $226 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 18,372 Value ($000) $303 Avg Close $10.88 Range $9.35 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,354	$305	$14.95	$11.70 - $17.60
Q4 2018	14,352	$226	$12.55	$11.25 - $13.86
Q3 2018	18,372	$303	$10.88	$9.35 - $12.72