SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,496 Value ($000) $0 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 74,290 Value ($000) $0 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 53,710 Value ($000) $0 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 105,980 Value ($000) $0 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 105,980 Value ($000) $0 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 43,680 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q3 2022
Shares 14,162 Value ($000) $160 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 14,839 Value ($000) $185 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 27,769 Value ($000) $577 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 53,435 Value ($000) $1,034 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 47,455 Value ($000) $857 Avg Close $13.90 Range $12.03 - $15.80
Q3 2013
Shares 130,933 Value ($000) $2,403 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 252,409 Value ($000) $3,933 Avg Close $9.20 Range $7.85 - $10.67