SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 683,711 Value ($000) $10,830 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 675,871 Value ($000) $10,537 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 670,105 Value ($000) $12,732 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 698,573 Value ($000) $12,344 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 692,953 Value ($000) $15,834 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 710,465 Value ($000) $20,206 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 590,184 Value ($000) $13,191 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 398,268 Value ($000) $6,496 Avg Close $13.29 Range $10.88 - $15.12