SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,286 Value ($000) $52 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 16,367 Value ($000) $131 Avg Close $5.06 Range $3.65 - $6.77
Q2 2023
Shares 10,081 Value ($000) $92 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 13,515 Value ($000) $127 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 11,323 Value ($000) $149 Avg Close $10.35 Range $7.44 - $11.71
Q3 2021
Shares 12,550 Value ($000) $227 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 34,560 Value ($000) $705 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 20,666 Value ($000) $398 Avg Close $13.84 Range $10.75 - $18.63
Q4 2018
Shares 10,970 Value ($000) $173 Avg Close $12.55 Range $11.25 - $13.86
Q2 2017
Shares 14,930 Value ($000) $267 Avg Close $14.70 Range $12.51 - $17.86
Q3 2015
Shares 153,243 Value ($000) $2,708 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 80,991 Value ($000) $1,851 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 53,791 Value ($000) $1,530 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 42,472 Value ($000) $949 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 45,354 Value ($000) $740 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 50,188 Value ($000) $1,062 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 56,556 Value ($000) $1,002 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 80,196 Value ($000) $1,742 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 44,285 Value ($000) $813 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 41,232 Value ($000) $642 Avg Close $9.20 Range $7.85 - $10.67