SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,000 Value ($000) $560 Avg Close $13.90 Range $12.03 - $15.80
Q4 2020
Shares 75,500 Value ($000) $1,154 Avg Close $9.25 Range $6.73 - $11.61