SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,532 Value ($000) $0 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 48,859 Value ($000) $0 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 28,567 Value ($000) $0 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 13,470 Value ($000) $0 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 14,765 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 27,042 Value ($000) $0 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 29,998 Value ($000) $0 Avg Close $6.25 Range $4.07 - $8.29
Q2 2022
Shares 10,042 Value ($000) $125 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 7,914 Value ($000) $165 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 25,605 Value ($000) $495 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 38,567 Value ($000) $697 Avg Close $13.90 Range $12.03 - $15.80
Q1 2021
Shares 12,741 Value ($000) $246 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 33,680 Value ($000) $515 Avg Close $9.25 Range $6.73 - $11.61
Q2 2020
Shares 30,903 Value ($000) $270 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 18,793 Value ($000) $142 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 11,120 Value ($000) $175 Avg Close $10.73 Range $9.10 - $12.18
Q2 2019
Shares 44,451 Value ($000) $680 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 25,444 Value ($000) $534 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 54,162 Value ($000) $852 Avg Close $12.55 Range $11.25 - $13.86
Q3 2017
Shares 19,918 Value ($000) $381 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 15,707 Value ($000) $280 Avg Close $14.70 Range $12.51 - $17.86
Q4 2016
Shares 6,460 Value ($000) $125 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 13,370 Value ($000) $213 Avg Close $12.51 Range $11.08 - $13.47
Q1 2015
Shares 4,932 Value ($000) $140 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 6,577 Value ($000) $147 Avg Close $12.77 Range $10.15 - $15.57
Q3 2013
Shares 75,667 Value ($000) $1,388 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 12,324 Value ($000) $192 Avg Close $9.20 Range $7.85 - $10.67