SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 465,702 Value ($000) $1,369 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 960,402 Value ($000) $2,843 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 1,055,343 Value ($000) $2,332 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 496,525 Value ($000) $1,117 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 583,890 Value ($000) $1,833 Avg Close $2.38 Range $1.47 - $3.50
Q2 2020
Shares 100,459 Value ($000) $879 Avg Close $6.03 Range $4.03 - $9.38
Q1 2019
Shares 34,439 Value ($000) $723 Avg Close $14.95 Range $11.70 - $17.60
Q3 2014
Shares 18,229 Value ($000) $297 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 24,949 Value ($000) $528 Avg Close $12.41 Range $10.61 - $14.20