SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $15 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 4,338 Value ($000) $11 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 1,732 Value ($000) $5 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 1,058 Value ($000) $3 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 2,058 Value ($000) $5 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 192 Value ($000) $0 Avg Close $1.93 Range $1.26 - $2.97
Q4 2013
Shares 32,676 Value ($000) $710 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 30,125 Value ($000) $553 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 27,135 Value ($000) $423 Avg Close $9.20 Range $7.85 - $10.67