SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 776 Value ($000) $15 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 776 Value ($000) $14 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 776 Value ($000) $18 Avg Close $15.85 Range $13.51 - $18.16
Q3 2015
Shares 410 Value ($000) $7 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 300 Value ($000) $7 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 300 Value ($000) $9 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 300 Value ($000) $7 Avg Close $12.77 Range $10.15 - $15.57