SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 74,745 Value ($000) $932 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 17,507 Value ($000) $364 Avg Close $15.88 Range $13.99 - $17.75

Q3 2021

Shares 50,740 Value ($000) $916 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 11,740 Value ($000) $239 Avg Close $15.76 Range $14.21 - $17.56

Q2 2019

Shares 30,882 Value ($000) $472 Avg Close $14.07 Range $10.65 - $17.50

Q3 2015

Shares 11,853 Value ($000) $209 Avg Close $14.59 Range $11.83 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	74,745	$932	$12.02	$9.29 - $16.40
Q1 2022	17,507	$364	$15.88	$13.99 - $17.75
Q3 2021	50,740	$916	$13.90	$12.03 - $15.80
Q2 2021	11,740	$239	$15.76	$14.21 - $17.56
Q2 2019	30,882	$472	$14.07	$10.65 - $17.50
Q3 2015	11,853	$209	$14.59	$11.83 - $17.47