SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 394,739 Value ($000) $6,276 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 370,707 Value ($000) $5,872 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 348,254 Value ($000) $5,429 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 362,747 Value ($000) $6,892 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 336,797 Value ($000) $5,951 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 313,875 Value ($000) $7,172 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 281,135 Value ($000) $7,995 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 234,473 Value ($000) $5,240 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 244,241 Value ($000) $3,984 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 236,039 Value ($000) $4,995 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 129,623 Value ($000) $2,297 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 139,774 Value ($000) $3,036 Avg Close $12.97 Range $9.17 - $14.68